Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Stantec | STN - Stock
Chart
Quotes
Financials
Stock Price
122.27
Daily Change
-0.90
-0.73%
Monthly
-0.15%
Yearly
1.84%
Q1 Forecast
118.11
Stantec reported CAD2.91B in Stock for its fiscal quarter ending in March of 2025.
Financials
Stock Price
CAD
Assets
CAD 7.96B
Cash and Equivalent
CAD 394.1M
Cost of Sales
CAD 850.3M
Current Assets
CAD 2.79B
Current Liabilities
CAD 2.27B
Debt
CAD 2.71B
Dividend Yield
0.7
EBIT
CAD 173.1M
EBITDA
CAD 283.5M
Employees
26K
EPS Earnings Per Share
CAD 1.25
Equity Capital and Reserves
CAD 3.24B
Gross Profit on Sales
CAD 789.4M
Interest Expense on Debt
CAD 30.4M
Loan Capital
CAD 2.11B
Market Capitalization
CAD 13.97B
Net Income
CAD 93.9M
Operating Expenses
CAD 1.47B
Operating Profit
CAD 173.1M
Ordinary Share Capital
CAD 114.07M
PE Price to Earnings
27.53
Pre-Tax Profit
CAD 198.8M
Sales Revenues
CAD 1.64B
Selling and Administration Expenses
CAD 155.6M
Stock
CAD 2.91B
Trade Creditors
CAD 1.13B
Trade Debtors
CAD 2.31B
Stock
Change
Date
Aecon
CAD 27.82M
1.02M
Jun/2025
ATS Automation Tooling Systems
CAD 304.74M
8.86M
Jun/2024
AutoCanada
CAD 836.76M
30.11M
Sep/2025
Cargojet
CAD 4M
1.2M
Jun/2025
CoStar
6.3M
5.58M
Sep/2025
Exchange Income
CAD 533.3M
31.88M
Sep/2025
Finning International
CAD 2.95B
193M
Dec/2025
Grupo ACS
EUR 1.03B
11.24M
Jun/2025
New Flyer Industries
USD 922.19M
26.68M
Dec/2025
Nutrien
USD 6.98B
1.7B
Dec/2025
Russel Metals
CAD 1.01B
17.9M
Jun/2025
SNC Lavalin
CAD 33.86M
4.44M
Sep/2025
Stella-Jones
CAD 1.61B
185M
Jun/2025
TFI International
USD 19.53M
2.24M
Dec/2025
Toromont Industries
CAD 1.13B
84.99M
Sep/2025
Wajax
CAD 745.27M
2.1M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.736
2.42
2.51%
Brent
110.853
3.47
3.23%
Natural gas
3.2427
0.18
5.80%
Gasoline
3.1600
0.06
1.98%
Heating Oil
4.4629
0.27
6.32%
Gold
4838.80
19.26
0.40%
Silver
75.758
0.42
0.56%
Copper
5.4751
0.08
-1.42%
Soybeans
1167.67
5.92
0.51%
Wheat
609.45
5.20
0.86%
Coal
139.35
4.60
3.41%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.73
3.17
6.15%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
805.00
6.00
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14775
0.0025
0.22%
GBPUSD
1.32878
0.0031
0.23%
AUDUSD
0.70419
0.0018
0.26%
NZDUSD
0.58161
0.0021
0.36%
USDJPY
159.703
0.1440
-0.09%
USDCNY
6.89809
0.0035
-0.05%
USDCHF
0.79188
0.0013
-0.17%
USDCAD
1.37177
0.0014
-0.10%
USDMXN
17.8209
0.0371
-0.21%
USDINR
93.0300
0.1488
-0.16%
USDBRL
5.26320
0.0099
-0.19%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1499.44
9.7400
-0.65%
DXY
100.102
0.1841
-0.18%
USDTRY
44.3149
0.0060
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6620.91
4
-0.06%
US30
46218
7
-0.02%
US100
24410
15
-0.06%
JP225
53631
1,608
-2.91%
GB100
10305
98
-0.94%
DE40
23151
352
-1.50%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8474
25
-0.29%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32313
616
-1.87%
MOEX
2872
18
0.64%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.80
6.47
-1.62%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.36
1.57
-0.86%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2780
0.013
0.01%
United Kingdom
4.6800
0.055
0.00%
Japan
2.2540
0.036
0.04%
Australia
4.9660
0.021
0.02%
Germany
2.9425
0.040
0.06%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4530
0.066
0.07%
Italy
3.7473
0.085
0.07%
France
3.6096
0.050
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3520
0.021
0.03%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71045
237
-0.33%
Ether
2193.18
10.9400
-0.50%
Binance
651.7
0.4300
-0.07%
Cardano
0.27305
0.0012
-0.44%
Solana
90.1104
0.0196
-0.02%
Ripple
1.46044
0.0039
-0.26%
Polkadot
1.56
0.0171
-1.08%
Avalanche
9.67
0.0004
0.00%
Polygon
0.10
0.0005
-0.52%
Cosmos
1.90
0.0058
-0.30%
Dai
1.00008
0.0000
0.00%
Litecoin
55.800
0.2900
-0.52%
Uniswap
3.66
0.0185
-0.50%
Algorand
0.09
0.0042
-4.44%
Bitcoin Cash
455.11
1.9200
-0.42%
More
Add to your site
News
Yen Pressured Ahead of BOJ Decision
US Gasoline Resumes Rally
Heating Oil Climbs Over 7%
Gold Stabilizes After Six-Day Decline
Australian Shares Snap 2-Session Gain
Japanese Shares Drop as Oil Prices Su...
US Futures Edge Lower on Inflation Fe...
US Natgas Jumps on Ras Laffan Attack
Brent Climbs Amid Attacks on Energy A...
Oil Climbs Amid Attacks on Energy Ass...
More